ZMB
ZMB · 美元计价
$91.25
-0.57%
≈ ￥602.25
(-$0.52)
更新于 2026-11-11 09:20:01
24H 最高$92.94
24H 最低$89.54
今日开盘$91.77
24H 成交量$1.70万
流通市值—
24H 涨跌额(-$0.52)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
STEEM斯蒂姆币
|
$0.0464 | $0.04754 | $0.0457 | $10.08万 | $2,595.63万 | -0.69% |
| 543 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.29万 | $3,261.73万 | 2.52% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.98 | $68.30 | $63.64 | $1,687.09万 | $1.68亿 | -4.44% |
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,516.75万 | $40.75亿 | -4.46% |
| 172 |
LDOLido DAO
|
$0.3293 | $0.3332 | $0.3173 | $108.90万 | $2.67亿 | 0.40% |
| 665 |
PENGBPENGB
|
$45.9 | $47.38 | $43.41 | $6.44万 | — | 0.20% |
| 442 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.26万 | $1,680.58万 | 1.92% |
| 202 |
MRNABMRNAB
|
$254.41 | $273.47 | $250.76 | $89.38万 | — | -6.34% |
| 649 |
NFLXBNFLXB
|
$63.11 | $64.18 | $62.66 | $8.67万 | — | -1.21% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 156 |
LSK应用链
|
$0.1657 | $0.1743 | $0.1629 | $124.09万 | $3,313.37万 | -1.13% |
| 207 |
EWYBEWYB
|
$142.96 | $143.38 | $137.67 | $87.66万 | — | 1.71% |
| 68 |
ZROLayerZero
|
$1.556 | $1.57 | $1.45 | $534.85万 | $1.61亿 | 4.99% |
| 122 |
ATOMCosmos
|
$1.407 | $1.41 | $1.36 | $184.73万 | $5.38亿 | 2.70% |
| 217 |
ORDIOrdinals
|
$3.2 | $3.25 | $3.12 | $80.75万 | $6,636.40万 | 1.07% |
| 213 |
RERE
|
$0.2853 | $0.2968 | $0.2836 | $83.15万 | $4,613.90万 | -2.33% |
| 549 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $17.94万 | $908.95万 | 0.75% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 139 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $152.88万 | $2,572.91万 | 2.81% |
| 253 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $66.47万 | $2.64亿 | -0.89% |
相关站点
共 40 个
Aster _数字货币市值
Artificial _币种排行
BitTensor _币种排行
Solana _以太坊ETH价格
Ethena _BTC行情
KORUB _BTC行情
Arbitrum _加密货币行情
Arbitrum _比特币
Wrapped _比特币行情
Aptos _比特币行情
Act I : The _币种排行
比特现金 _加密货币行情
Tether Gold _BTC行情
Caldera _比特币
Aptos _比特币行情
AMDB _以太坊ETH价格
Sophon _以太坊ETH价格
Avalanche _以太坊ETH价格
Plasma _BTC行情
BEAMX _比特币
Pudgy Penguins _BTC行情
QQQB _BTC行情
MegaETH _比特币行情
Aster _BTC行情
Filecoin _加密货币行情
Act I : The _BTC行情
QQQB _比特币行情
Artificial _数字货币市值
Aptos _数字货币市值
BEAMX _币种排行
ONEchain _比特币行情
Pudgy Penguins _数字货币市值
Holo _币种排行
BEAMX _BTC行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Plasma _数字货币市值
Hyperliquid _币种排行
波场 _BTC行情
艾达币 _加密货币行情