Zilliqa
ZIL · 美元计价
$0.001472
-3.67%
≈ ￥0.0097152
(-$0.00)
更新于 2026-11-13 18:05:01
24H 最高$0.001529
24H 最低$0.001426
今日开盘$0.001528
24H 成交量$36.86万
流通市值$3,077.48万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
STEEM斯蒂姆币
|
$0.04594 | $0.04619 | $0.04441 | $23.06万 | $2,548.79万 | 0.22% |
| 452 |
PROVESuccinct
|
$0.1724 | $0.1767 | $0.1683 | $22.73万 | $3,372.79万 | -1.20% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$63 | $65.90 | $61.53 | $1,470.50万 | $1.68亿 | -4.07% |
| 12 |
UNIUniswap
|
$5.792 | $6.22 | $5.64 | $5,814.00万 | $36.45亿 | -6.42% |
| 133 |
LDOLido DAO
|
$0.3032 | $0.3132 | $0.292 | $155.16万 | $2.53亿 | -2.67% |
| 528 |
PENGBPENGB
|
$49.55 | $51.72 | $45.89 | $14.99万 | — | 2.12% |
| 475 |
LISTALista DAO
|
$0.0738 | $0.0742 | $0.0706 | $19.40万 | $1,683.61万 | 0.27% |
| 212 |
MRNABMRNAB
|
$232.09 | $247.95 | $229.87 | $77.95万 | — | -5.68% |
| 583 |
NFLXBNFLXB
|
$63.14 | $64.68 | $62.65 | $9.65万 | — | -1.61% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 180 |
LSK应用链
|
$0.1602 | $0.163 | $0.1523 | $102.41万 | $3,173.42万 | -1.36% |
| 248 |
EWYBEWYB
|
$144.11 | $149.14 | $142.60 | $58.08万 | — | -1.04% |
| 65 |
ZROLayerZero
|
$1.557 | $1.62 | $1.49 | $680.52万 | $1.67亿 | -0.77% |
| 120 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $194.98万 | $5.50亿 | -0.22% |
| 146 |
ORDIOrdinals
|
$3.151 | $3.20 | $3.02 | $136.95万 | $6,521.53万 | -0.19% |
| 136 |
RERE
|
$0.2518 | $0.2723 | $0.2467 | $147.85万 | $4,130.12万 | -2.14% |
| 539 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $13.82万 | $887.57万 | -4.12% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 95 |
PLUMEPlume
|
$0.01333 | $0.01403 | $0.01269 | $323.41万 | $2,585.56万 | 1.83% |
| 165 |
LUNCTerra Classic
|
$0.00003699 | $0.00003833 | $0.000036 | $115.52万 | $2.54亿 | -3.27% |