DFI.Money
YFII · 美元计价
$435.5
0.00%
≈ ￥2874.3
($0.00)
更新于 2026-11-14 15:55:02
24H 最高$435.50
24H 最低$435.50
今日开盘$435.5
24H 成交量$24.69
流通市值$88.87万
24H 涨跌额($0.00)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
STEEM斯蒂姆币
|
$0.04507 | $0.04725 | $0.04458 | $8.98万 | $2,609.66万 | -2.09% |
| 223 |
PROVESuccinct
|
$0.153 | $0.1731 | $0.151 | $62.69万 | $3,312.01万 | -11.10% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,311.80万 | $1.68亿 | -3.17% |
| 17 |
UNIUniswap
|
$5.521 | $6.03 | $5.48 | $3,736.79万 | $35.03亿 | -5.19% |
| 134 |
LDOLido DAO
|
$0.2922 | $0.3126 | $0.2892 | $139.77万 | $2.49亿 | -3.85% |
| 558 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $10.31万 | — | -7.40% |
| 512 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $14.12万 | $1,696.05万 | -1.50% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.24万 | — | -4.72% |
| 547 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.05万 | — | -1.54% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 190 |
LSK应用链
|
$0.1478 | $0.163 | $0.1468 | $79.91万 | $3,139.76万 | -8.43% |
| 277 |
EWYBEWYB
|
$141.17 | $145.61 | $139.66 | $41.95万 | — | -2.11% |
| 56 |
ZROLayerZero
|
$1.545 | $1.64 | $1.52 | $716.33万 | $1.76亿 | -3.07% |
| 133 |
ATOMCosmos
|
$1.329 | $1.44 | $1.32 | $143.28万 | $5.41亿 | -4.73% |
| 160 |
ORDIOrdinals
|
$3.033 | $3.24 | $3.01 | $109.03万 | $6,656.31万 | -3.90% |
| 226 |
RERE
|
$0.2468 | $0.264 | $0.2432 | $61.80万 | $4,062.05万 | -2.26% |
| 525 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.77万 | $864.82万 | -8.17% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 86 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $294.62万 | $2,805.69万 | -2.79% |
| 191 |
LUNCTerra Classic
|
$0.00003623 | $0.00003774 | $0.00003553 | $77.66万 | $2.53亿 | -2.53% |