THETA
THETA · 美元计价
$0.1397
-1.55%
≈ ￥0.92202
(-$0.00)
更新于 2026-11-11 05:35:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$32.30万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $9.76万 | $2,595.63万 | -1.36% |
| 559 |
PROVESuccinct
|
$0.1701 | $0.172 | $0.165 | $17.45万 | $3,261.73万 | -1.11% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.83 | $68.33 | $63.64 | $1,599.21万 | $1.68亿 | -4.52% |
| 14 |
UNIUniswap
|
$6.697 | $7.16 | $6.61 | $4,505.75万 | $40.75亿 | -5.68% |
| 166 |
LDOLido DAO
|
$0.3231 | $0.3332 | $0.3173 | $114.20万 | $2.67亿 | -1.28% |
| 661 |
PENGBPENGB
|
$44.63 | $47.38 | $43.41 | $6.79万 | — | -2.85% |
| 440 |
LISTALista DAO
|
$0.0748 | $0.0751 | $0.0722 | $28.66万 | $1,680.58万 | 1.49% |
| 210 |
MRNABMRNAB
|
$251.58 | $273.47 | $250.76 | $86.11万 | — | -7.49% |
| 663 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.40万 | — | -0.91% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 157 |
LSK应用链
|
$0.1648 | $0.1743 | $0.1635 | $123.08万 | $3,313.37万 | -3.29% |
| 173 |
EWYBEWYB
|
$139.48 | $143.64 | $137.67 | $107.51万 | — | -2.33% |
| 60 |
ZROLayerZero
|
$1.479 | $1.56 | $1.45 | $701.28万 | $1.61亿 | -1.86% |
| 121 |
ATOMCosmos
|
$1.39 | $1.40 | $1.36 | $179.86万 | $5.38亿 | 1.24% |
| 211 |
ORDIOrdinals
|
$3.172 | $3.25 | $3.12 | $85.91万 | $6,636.40万 | -0.66% |
| 217 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.34万 | $4,613.90万 | -1.68% |
| 434 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $29.21万 | $908.95万 | -4.66% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 144 |
PLUMEPlume
|
$0.01307 | $0.01352 | $0.01276 | $141.24万 | $2,572.91万 | 0.93% |
| 252 |
LUNCTerra Classic
|
$0.00003895 | $0.00003986 | $0.00003843 | $66.89万 | $2.64亿 | -2.19% |
相关站点
共 40 个
Filecoin _币种排行
BEAMX _数字货币市值
Chainlink _加密货币行情
瑞波币 _比特币
BENQI _币种排行
Wrapped _数字货币市值
Hyperliquid _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _BTC行情
Tether Gold _BTC行情
StraitsX USD _数字货币市值
Holo _数字货币市值
NFPrompt _币种排行
比特币 _数字货币市值
Render _BTC行情
达世币 _加密货币行情
Binance _数字货币市值
Act I : The _加密货币行情
Test _加密货币行情
以太坊 _BTC行情
BENQI _数字货币市值
Internet _以太坊ETH价格
KORUB _比特币行情
恒星币 _币种排行
Sui _BTC行情
Worldcoin _比特币
EUR _币种排行
Polygon _加密货币行情
SNXXB _数字货币市值
TONToken _BTC行情
Ondo _数字货币市值
LayerZero _以太坊ETH价格
Internet _以太坊ETH价格
USD1 _比特币行情
Pump.fun _BTC行情
艾达币 _加密货币行情
Render _加密货币行情
Prometeus _比特币
Particle _以太坊ETH价格
狗币 _币种排行