StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
STEEM斯蒂姆币
|
$0.04584 | $0.04703 | $0.04532 | $8.95万 | $2,629.67万 | -0.22% |
| 522 |
PROVESuccinct
|
$0.1728 | $0.1798 | $0.1715 | $15.95万 | $3,440.63万 | -0.69% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.45 | $68.92 | $65.06 | $941.28万 | $1.68亿 | -0.15% |
| 14 |
UNIUniswap
|
$6.14 | $6.68 | $6.10 | $5,804.31万 | $40.33亿 | -4.45% |
| 121 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $155.64万 | $2.71亿 | -3.62% |
| 577 |
PENGBPENGB
|
$47.82 | $50.92 | $46.50 | $12.15万 | — | 2.07% |
| 587 |
LISTALista DAO
|
$0.0732 | $0.0754 | $0.072 | $11.71万 | $1,721.95万 | -2.27% |
| 180 |
MRNABMRNAB
|
$248.18 | $258.79 | $243.30 | $91.10万 | — | -2.39% |
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.49万 | — | 1.79% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 164 |
LSK应用链
|
$0.159 | $0.1676 | $0.1583 | $102.43万 | $3,308.74万 | -3.70% |
| 274 |
EWYBEWYB
|
$145.34 | $150.36 | $144.49 | $53.09万 | — | -0.23% |
| 62 |
ZROLayerZero
|
$1.546 | $1.63 | $1.51 | $577.29万 | $1.74亿 | 0.00% |
| 132 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $140.59万 | $5.58亿 | -0.07% |
| 198 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.11 | $82.18万 | $6,783.40万 | -0.13% |
| 119 |
RERE
|
$0.2518 | $0.2881 | $0.2469 | $158.07万 | $4,583.60万 | -10.20% |
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.30万 | $937.10万 | 0.38% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 122 |
PLUMEPlume
|
$0.01299 | $0.0136 | $0.01278 | $154.83万 | $2,693.51万 | -0.15% |
| 244 |
LUNCTerra Classic
|
$0.0000382 | $0.0000394 | $0.00003756 | $62.41万 | $2.67亿 | -1.09% |