Ontology Gas
ONG · 美元计价
$0.06138
-0.97%
≈ ￥0.405108
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.06414
24H 最低$0.05999
今日开盘$0.06198
24H 成交量$11.73万
流通市值$384.55万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.33万 | $2,629.67万 | -0.78% |
| 521 |
PROVESuccinct
|
$0.1726 | $0.1798 | $0.1715 | $16.37万 | $3,440.63万 | -0.69% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $975.30万 | $1.68亿 | -0.52% |
| 14 |
UNIUniswap
|
$6.187 | $6.68 | $6.10 | $6,069.22万 | $40.33亿 | -4.89% |
| 121 |
LDOLido DAO
|
$0.3117 | $0.3283 | $0.3094 | $154.57万 | $2.71亿 | -3.95% |
| 580 |
PENGBPENGB
|
$47.69 | $50.92 | $46.50 | $12.02万 | — | 1.27% |
| 581 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $11.94万 | $1,721.95万 | -2.92% |
| 179 |
MRNABMRNAB
|
$248 | $258.79 | $243.30 | $91.59万 | — | -3.19% |
| 632 |
NFLXBNFLXB
|
$64.46 | $64.56 | $62.81 | $8.41万 | — | 1.99% |
| 477 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 166 |
LSK应用链
|
$0.1599 | $0.1676 | $0.1587 | $100.88万 | $3,308.74万 | -3.21% |
| 274 |
EWYBEWYB
|
$145.54 | $150.36 | $144.49 | $52.56万 | — | -0.34% |
| 62 |
ZROLayerZero
|
$1.547 | $1.63 | $1.51 | $600.00万 | $1.74亿 | -0.07% |
| 134 |
ATOMCosmos
|
$1.39 | $1.44 | $1.38 | $141.12万 | $5.58亿 | -0.57% |
| 197 |
ORDIOrdinals
|
$3.173 | $3.25 | $3.11 | $82.24万 | $6,783.40万 | -0.03% |
| 123 |
RERE
|
$0.2517 | $0.2881 | $0.2469 | $151.44万 | $4,583.60万 | -10.97% |
| 655 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.47万 | $937.10万 | 0.00% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 120 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $154.79万 | $2,693.51万 | -0.77% |
| 246 |
LUNCTerra Classic
|
$0.00003814 | $0.0000394 | $0.00003756 | $61.21万 | $2.67亿 | -1.63% |