Kaia
KAIA · 美元计价
$0.032
0.31%
≈ ￥0.2112
($0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0319
24H 成交量$54.57万
流通市值$2.14亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
STEEM斯蒂姆币
|
$0.04581 | $0.04703 | $0.04532 | $8.72万 | $2,629.67万 | -0.41% |
| 521 |
PROVESuccinct
|
$0.172 | $0.1798 | $0.1715 | $16.37万 | $3,440.63万 | -0.75% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.33 | $68.92 | $65.06 | $973.25万 | $1.68亿 | -0.49% |
| 14 |
UNIUniswap
|
$6.141 | $6.68 | $6.10 | $5,916.38万 | $40.33亿 | -4.81% |
| 121 |
LDOLido DAO
|
$0.31 | $0.3283 | $0.3094 | $154.65万 | $2.71亿 | -4.20% |
| 579 |
PENGBPENGB
|
$47.52 | $50.92 | $46.50 | $12.09万 | — | 1.15% |
| 582 |
LISTALista DAO
|
$0.0728 | $0.0754 | $0.072 | $11.92万 | $1,721.95万 | -3.32% |
| 178 |
MRNABMRNAB
|
$248 | $258.79 | $243.30 | $91.43万 | — | -2.89% |
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 475 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 167 |
LSK应用链
|
$0.1593 | $0.1676 | $0.1587 | $100.46万 | $3,308.74万 | -3.51% |
| 274 |
EWYBEWYB
|
$145.06 | $150.36 | $144.49 | $52.69万 | — | -0.73% |
| 62 |
ZROLayerZero
|
$1.541 | $1.63 | $1.51 | $582.10万 | $1.74亿 | -0.52% |
| 132 |
ATOMCosmos
|
$1.389 | $1.44 | $1.38 | $140.32万 | $5.58亿 | -0.64% |
| 198 |
ORDIOrdinals
|
$3.166 | $3.25 | $3.11 | $82.78万 | $6,783.40万 | -0.03% |
| 120 |
RERE
|
$0.2499 | $0.2881 | $0.2469 | $154.68万 | $4,583.60万 | -11.32% |
| 654 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.53万 | $937.10万 | 0.00% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 122 |
PLUMEPlume
|
$0.01291 | $0.0136 | $0.01278 | $153.90万 | $2,693.51万 | -0.77% |
| 245 |
LUNCTerra Classic
|
$0.00003808 | $0.0000394 | $0.00003756 | $61.58万 | $2.67亿 | -1.60% |