Galxe
GAL · 美元计价
$2.542
1.48%
≈ ￥16.7772
($0.04)
更新于 2026-11-12 14:35:03
24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$3.19亿
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
GAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
STEEM斯蒂姆币
|
$0.04566 | $0.04703 | $0.04532 | $8.32万 | $2,629.67万 | -0.87% |
| 521 |
PROVESuccinct
|
$0.1721 | $0.1798 | $0.1715 | $16.38万 | $3,440.63万 | -1.04% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.41 | $68.92 | $65.06 | $974.55万 | $1.68亿 | -0.83% |
| 14 |
UNIUniswap
|
$6.174 | $6.68 | $6.10 | $6,018.12万 | $40.33亿 | -5.60% |
| 120 |
LDOLido DAO
|
$0.3111 | $0.3283 | $0.3094 | $154.55万 | $2.71亿 | -4.37% |
| 580 |
PENGBPENGB
|
$47.67 | $50.92 | $46.50 | $11.96万 | — | 0.85% |
| 582 |
LISTALista DAO
|
$0.0728 | $0.0755 | $0.072 | $11.90万 | $1,721.95万 | -3.45% |
| 179 |
MRNABMRNAB
|
$248 | $258.79 | $243.30 | $91.48万 | — | -3.17% |
| 630 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 166 |
LSK应用链
|
$0.1596 | $0.1676 | $0.1587 | $100.23万 | $3,308.74万 | -3.68% |
| 274 |
EWYBEWYB
|
$145.16 | $150.36 | $144.49 | $52.59万 | — | -0.77% |
| 62 |
ZROLayerZero
|
$1.548 | $1.63 | $1.51 | $590.69万 | $1.74亿 | -0.19% |
| 134 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $140.57万 | $5.58亿 | -0.79% |
| 198 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.11 | $82.28万 | $6,783.40万 | -0.44% |
| 123 |
RERE
|
$0.2494 | $0.2881 | $0.2469 | $152.45万 | $4,583.60万 | -11.90% |
| 655 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.44万 | $937.10万 | 0.00% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 121 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $154.15万 | $2,693.51万 | -1.07% |
| 245 |
LUNCTerra Classic
|
$0.00003809 | $0.0000394 | $0.00003756 | $61.34万 | $2.67亿 | -2.03% |