Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 03:55:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
STEEM斯蒂姆币
|
$0.04971 | $0.0498 | $0.0465 | $24.99万 | $2,761.58万 | 3.74% |
| 165 |
PROVESuccinct
|
$0.188 | $0.1951 | $0.1807 | $118.77万 | $3,722.32万 | -0.58% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.53 | $78.00 | $71.80 | $2,996.80万 | $1.68亿 | 1.06% |
| 11 |
UNIUniswap
|
$7.561 | $7.79 | $6.94 | $6,434.59万 | $46.31亿 | 4.94% |
| 126 |
LDOLido DAO
|
$0.3368 | $0.3547 | $0.3189 | $196.28万 | $2.89亿 | 1.69% |
| 572 |
PENGBPENGB
|
$48.41 | $55.48 | $47.86 | $16.24万 | — | -9.45% |
| 567 |
LISTALista DAO
|
$0.0773 | $0.0781 | $0.072 | $16.55万 | $1,775.13万 | 3.07% |
| 120 |
MRNABMRNAB
|
$243.16 | $253.59 | $223.10 | $212.95万 | — | 7.06% |
| 436 |
NFLXBNFLXB
|
$66.52 | $66.52 | $62.62 | $29.22万 | — | 5.49% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $783.56万 | $4,199.50万 | 11.71% |
| 250 |
EWYBEWYB
|
$152.43 | $157.72 | $147.72 | $67.99万 | — | -1.23% |
| 56 |
ZROLayerZero
|
$1.771 | $1.95 | $1.77 | $980.17万 | $2.00亿 | -4.99% |
| 132 |
ATOMCosmos Hub
|
$1.446 | $1.49 | $1.38 | $172.24万 | $5.75亿 | 2.41% |
| 210 |
ORDIOrdinals
|
$3.428 | $3.59 | $3.29 | $80.01万 | $7,310.77万 | -0.09% |
| 417 |
RERE
|
$0.3128 | $0.3224 | $0.2959 | $31.00万 | $5,032.80万 | 3.17% |
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 149 |
PLUMEPlume
|
$0.01437 | $0.0152 | $0.01375 | $152.90万 | $2,921.84万 | 0.56% |
| 157 |
LUNCTerra Classic
|
$0.00004133 | $0.00004243 | $0.00003963 | $134.04万 | $2.84亿 | 0.63% |
相关站点
共 40 个
PancakeSwap _比特币
Hyperliquid _以太坊ETH价格
以太坊 _BTC行情
币安币 _以太坊ETH价格
BEB _以太坊ETH价格
INTWB _比特币行情
Solana _比特币
Artificial _以太坊ETH价格
Hyperliquid _加密货币行情
United Stables _BTC行情
Pendle _加密货币行情
莱特币 _币种排行
SOXSB _币种排行
Sui _币种排行
Tether Gold _数字货币市值
恒星币 _加密货币行情
Ethena _比特币行情
MarsCoin _比特币
BABAB _比特币
BEB _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
Space and Time _加密货币行情
Celo _BTC行情
BEAMX _加密货币行情
BEB _加密货币行情
Space and Time _币种排行
狗币 _币种排行
Holo _比特币
USDC _加密货币行情
Arbitrum _比特币行情
Initia _比特币
BFUSD _比特币
QQQB _比特币行情
Quant _以太坊ETH价格
Holo _币种排行
Pendle _币种排行
StraitsX XUSD _比特币
Pepe _BTC行情
Raydium _数字货币市值