CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-12 16:35:08
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
STEEM斯蒂姆币
|
$0.04584 | $0.04703 | $0.04532 | $9.31万 | $2,629.67万 | -0.56% |
| 531 |
PROVESuccinct
|
$0.1734 | $0.1798 | $0.1715 | $15.21万 | $3,440.63万 | -0.46% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.4 | $68.92 | $65.06 | $932.18万 | $1.68亿 | -0.53% |
| 14 |
UNIUniswap
|
$6.119 | $6.68 | $6.10 | $5,525.19万 | $40.33亿 | -4.63% |
| 120 |
LDOLido DAO
|
$0.3112 | $0.3283 | $0.3094 | $153.48万 | $2.71亿 | -4.10% |
| 577 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.13万 | — | 1.01% |
| 602 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.68万 | $1,721.95万 | -2.40% |
| 177 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $91.23万 | — | -3.09% |
| 629 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.45万 | — | 1.76% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 169 |
LSK应用链
|
$0.1588 | $0.1676 | $0.1578 | $95.48万 | $3,308.74万 | -2.99% |
| 275 |
EWYBEWYB
|
$144.76 | $150.36 | $144.49 | $51.60万 | — | -0.89% |
| 62 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $561.56万 | $1.74亿 | 0.32% |
| 135 |
ATOMCosmos
|
$1.399 | $1.44 | $1.38 | $133.02万 | $5.58亿 | -0.71% |
| 234 |
ORDIOrdinals
|
$3.137 | $3.25 | $3.11 | $65.59万 | $6,783.40万 | -0.89% |
| 108 |
RERE
|
$0.2515 | $0.2881 | $0.2469 | $182.09万 | $4,583.60万 | -10.78% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.89万 | $937.10万 | -0.74% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 122 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $152.69万 | $2,693.51万 | -1.15% |
| 246 |
LUNCTerra Classic
|
$0.00003815 | $0.0000394 | $0.00003756 | $61.04万 | $2.67亿 | -1.90% |