CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
STEEM斯蒂姆币
|
$0.04652 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.68% |
| 516 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 2.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $68.30 | $63.64 | $1,677.76万 | $1.68亿 | -3.13% |
| 14 |
UNIUniswap
|
$6.72 | $7.16 | $6.61 | $4,758.79万 | $40.75亿 | -3.37% |
| 165 |
LDOLido DAO
|
$0.3302 | $0.3332 | $0.3173 | $115.65万 | $2.67亿 | 0.86% |
| 666 |
PENGBPENGB
|
$47.03 | $47.38 | $43.41 | $6.27万 | — | 3.48% |
| 481 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.61万 | $1,680.58万 | 1.36% |
| 209 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $85.16万 | — | -6.13% |
| 660 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.06% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 160 |
LSK应用链
|
$0.1675 | $0.1743 | $0.1629 | $121.52万 | $3,313.37万 | -2.73% |
| 150 |
EWYBEWYB
|
$145.43 | $145.69 | $137.67 | $130.46万 | — | 3.16% |
| 66 |
ZROLayerZero
|
$1.581 | $1.60 | $1.45 | $583.62万 | $1.61亿 | 6.97% |
| 121 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $175.79万 | $5.38亿 | 0.79% |
| 220 |
ORDIOrdinals
|
$3.23 | $3.25 | $3.12 | $79.83万 | $6,636.40万 | 0.91% |
| 279 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $56.77万 | $4,613.90万 | -2.51% |
| 580 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.60万 | $908.95万 | 1.12% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 130 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $160.57万 | $2,572.91万 | 2.39% |
| 247 |
LUNCTerra Classic
|
$0.00003909 | $0.00003986 | $0.00003843 | $70.19万 | $2.64亿 | -1.16% |
相关站点
共 40 个
Wrapped _数字货币市值
币安币 _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _BTC行情
Plasma _BTC行情
AMDB _以太坊ETH价格
Caldera _比特币行情
Arbitrum _加密货币行情
Gram _以太坊ETH价格
Particle _比特币行情
BENQI _加密货币行情
Ethena USDe _加密货币行情
Polygon _比特币行情
Render _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _加密货币行情
TONToken _币种排行
Act I : The _比特币行情
Hedera _比特币行情
Near Protocol _以太坊ETH价格
Solana _数字货币市值
瑞波币 _比特币
ONEchain _比特币行情
Artificial _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _比特币行情
Shiba Inu _比特币
Aerodrome _币种排行
Uniswap _以太坊ETH价格
Uniswap _币种排行
Injective _币种排行
Chainlink _BTC行情
TONToken _比特币行情
Ripple USD _比特币
USDC _BTC行情
Worldcoin _比特币行情
PAX Gold _以太坊ETH价格
Hedera _数字货币市值
Caldera _比特币