BOOK OF MEME
BOME · 美元计价
$0.0006167
7.09%
≈ ￥0.00407022
($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.0006439
24H 最低$0.0005711
今日开盘$0.0005759
24H 成交量$160.04万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.11万 | $2,700.78万 | 0.82% |
| 155 |
PROVESuccinct
|
$0.1899 | $0.1956 | $0.1873 | $101.92万 | $3,722.08万 | -1.20% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.03 | $76.65 | $71.13 | $1,409.79万 | $1.68亿 | 3.29% |
| 11 |
UNIUniswap
|
$7.237 | $7.41 | $6.81 | $4,361.78万 | $44.21亿 | 2.06% |
| 187 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $81.21万 | $2.78亿 | 1.13% |
| 475 |
PENGBPENGB
|
$54.27 | $54.84 | $47.45 | $20.50万 | — | 9.53% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.36万 | $3,220.82万 | 1.35% |
| 239 |
MRNABMRNAB
|
$231.92 | $235.44 | $218.07 | $60.47万 | — | 2.54% |
| 620 |
NFLXBNFLXB
|
$63.02 | $63.14 | $61.98 | $9.63万 | — | 0.18% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 90 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $265.07万 | $3,957.39万 | -1.69% |
| 168 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $91.62万 | — | 0.30% |
| 44 |
ZROLayerZero
|
$1.878 | $1.92 | $1.68 | $836.97万 | $7.51亿 | 8.24% |
| 89 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $266.44万 | $7.64亿 | 0.50% |
| 365 |
ORDIORDI
|
$3.434 | $3.48 | $3.34 | $34.32万 | $7,226.99万 | 1.60% |
| 280 |
RERE
|
$0.305 | $0.328 | $0.2976 | $49.19万 | $4,891.46万 | -4.36% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 142 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $123.14万 | $9,858.53万 | -0.42% |
| 167 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $92.10万 | $2.26亿 | 1.26% |
相关站点
共 40 个
Official Trump _数字货币市值
Filecoin _加密货币行情
Aster _加密货币行情
Aerodrome _BTC行情
Huma Finance _数字货币市值
Bubblemaps _BTC行情
BFUSD _以太坊ETH价格
USDC _比特币行情
Starknet _加密货币行情
狗币 _币种排行
Gitcoin _比特币
1000CAT _数字货币市值
Caldera _以太坊ETH价格
Ondo _币种排行
MarsCoin _比特币
EUR _BTC行情
波场 _BTC行情
瑞波币 _数字货币市值
World Liberty _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _数字货币市值
BFUSD _以太坊ETH价格
EUR _以太坊ETH价格
Worldcoin _BTC行情
POL _BTC行情
恒星币 _加密货币行情
Ethena _加密货币行情
Chainlink _数字货币市值
瑞波币 _BTC行情
Pudgy Penguins _比特币
莱特币 _以太坊ETH价格
USDC _比特币
Caldera _BTC行情
Chainlink _比特币
Quant _比特币行情
Initia _BTC行情
AAPLB _数字货币市值
Haedal _BTC行情
Caldera _BTC行情
Chainlink _加密货币行情