Astar
ASTR · 美元计价
$0.004805
1.74%
≈ ￥0.031713
($0.00)
更新于 2026-11-14 13:20:02
24H 最高$0.004956
24H 最低$0.004698
今日开盘$0.004723
24H 成交量$19.37万
流通市值$4,246.08万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
STEEM斯蒂姆币
|
$0.04542 | $0.04725 | $0.04458 | $12.33万 | $2,609.66万 | 1.38% |
| 234 |
PROVESuccinct
|
$0.1538 | $0.1734 | $0.151 | $57.29万 | $3,312.01万 | -9.69% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.63 | $63.83 | $60.05 | $1,355.49万 | $1.68亿 | -2.87% |
| 16 |
UNIUniswap
|
$5.617 | $6.03 | $5.51 | $4,123.65万 | $35.03亿 | -1.77% |
| 131 |
LDOLido DAO
|
$0.2963 | $0.3126 | $0.2922 | $148.59万 | $2.49亿 | 0.27% |
| 546 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $11.31万 | — | -6.36% |
| 510 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0713 | $14.82万 | $1,696.05万 | 0.56% |
| 283 |
MRNABMRNAB
|
$220.23 | $232.34 | $216.39 | $42.29万 | — | -4.45% |
| 538 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.96万 | — | -1.41% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 181 |
LSK应用链
|
$0.1489 | $0.163 | $0.1472 | $89.89万 | $3,139.76万 | -3.50% |
| 254 |
EWYBEWYB
|
$140.93 | $145.61 | $139.66 | $49.34万 | — | -2.02% |
| 55 |
ZROLayerZero
|
$1.565 | $1.64 | $1.51 | $814.34万 | $1.76亿 | 2.89% |
| 132 |
ATOMCosmos
|
$1.35 | $1.44 | $1.32 | $146.08万 | $5.41亿 | -2.17% |
| 161 |
ORDIOrdinals
|
$3.067 | $3.24 | $3.02 | $112.78万 | $6,656.31万 | -0.20% |
| 219 |
RERE
|
$0.2489 | $0.264 | $0.2432 | $69.52万 | $4,062.05万 | 0.00% |
| 522 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.80万 | $864.82万 | -6.28% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 89 |
PLUMEPlume
|
$0.01377 | $0.01444 | $0.01318 | $297.57万 | $2,805.69万 | 3.77% |
| 187 |
LUNCTerra Classic
|
$0.00003664 | $0.00003774 | $0.00003553 | $87.59万 | $2.53亿 | -0.22% |