ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
STEEM斯蒂姆币
|
$0.04592 | $0.04703 | $0.04532 | $9.16万 | $2,629.67万 | -0.43% |
| 530 |
PROVESuccinct
|
$0.1732 | $0.1798 | $0.1715 | $15.18万 | $3,440.63万 | -0.46% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.48 | $68.92 | $65.06 | $935.17万 | $1.68亿 | -0.46% |
| 14 |
UNIUniswap
|
$6.145 | $6.68 | $6.10 | $5,536.84万 | $40.33亿 | -3.89% |
| 123 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $150.77万 | $2.71亿 | -3.95% |
| 578 |
PENGBPENGB
|
$48.04 | $50.92 | $46.50 | $11.93万 | — | 0.95% |
| 611 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.17万 | $1,721.95万 | -1.75% |
| 181 |
MRNABMRNAB
|
$247.09 | $258.79 | $243.30 | $89.49万 | — | -3.06% |
| 627 |
NFLXBNFLXB
|
$64.2 | $64.56 | $62.81 | $8.56万 | — | 1.79% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 171 |
LSK应用链
|
$0.1585 | $0.1676 | $0.1578 | $94.26万 | $3,308.74万 | -3.41% |
| 279 |
EWYBEWYB
|
$144.67 | $150.36 | $144.49 | $50.24万 | — | -0.75% |
| 62 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $560.69万 | $1.74亿 | 0.65% |
| 134 |
ATOMCosmos
|
$1.399 | $1.44 | $1.38 | $134.79万 | $5.58亿 | -0.92% |
| 236 |
ORDIOrdinals
|
$3.144 | $3.25 | $3.11 | $64.56万 | $6,783.40万 | -0.70% |
| 107 |
RERE
|
$0.2515 | $0.2881 | $0.2469 | $183.29万 | $4,583.60万 | -10.69% |
| 657 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.01万 | $937.10万 | -0.37% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 119 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $155.09万 | $2,693.51万 | -1.30% |
| 247 |
LUNCTerra Classic
|
$0.00003816 | $0.0000394 | $0.00003756 | $60.16万 | $2.67亿 | -1.60% |